Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 14:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:0023.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 09:19:4300,0000,0000,002114 002,002015 190,0015 550,00200,0000,0000,0000,000
23.10.2025 09:19:4200,0000,0000,002114 002,002015 190,000,0000,0000,0000,0000,000
23.10.2025 09:19:4200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 09:19:4200,0000,0000,0000,00114 002,0015 554,00200,0000,0000,0000,000
23.10.2025 09:19:4200,0000,0000,0000,00114 002,0015 554,00200,0000,0000,0000,000
23.10.2025 09:18:5900,0000,0000,002114 002,002015 194,0015 554,00200,0000,0000,0000,000
23.10.2025 09:18:5800,0000,0000,002114 002,002015 194,000,0000,0000,0000,0000,000
23.10.2025 09:18:5800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 09:18:5700,0000,0000,0000,00114 002,0015 552,00200,0000,0000,0000,000
23.10.2025 09:18:1300,0000,0000,002114 002,002015 192,0015 552,00200,0000,0000,0000,000
23.10.2025 09:18:1200,0000,0000,002114 002,002015 192,000,0000,0000,0000,0000,000
23.10.2025 09:18:1200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 09:18:1200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 09:18:1200,0000,0000,0000,00114 002,0015 558,00200,0000,0000,0000,000
23.10.2025 09:17:2900,0000,0000,002114 002,002015 198,0015 558,00200,0000,0000,0000,000
23.10.2025 09:17:2700,0000,0000,002114 002,002015 198,000,0000,0000,0000,0000,000
23.10.2025 09:17:2600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 09:17:2600,0000,0000,0000,00114 002,0015 556,00200,0000,0000,0000,000
23.10.2025 09:13:4500,0000,0000,002114 002,002015 196,0015 556,00200,0000,0000,0000,000
23.10.2025 09:13:4500,0000,0000,002114 002,002015 196,0015 556,00200,0000,0000,0000,000
23.10.2025 09:13:4200,0000,0000,002114 002,002015 196,000,0000,0000,0000,0000,000
23.10.2025 09:13:4200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 09:13:4200,0000,0000,0000,00114 002,0015 578,00200,0000,0000,0000,000
23.10.2025 09:13:4200,0000,0000,0000,00114 002,0015 578,00200,0000,0000,0000,000
23.10.2025 09:13:0500,0000,0000,002114 002,002015 218,0015 578,00200,0000,0000,0000,000
23.10.2025 09:13:0500,0000,0000,002114 002,002015 218,000,0000,0000,0000,0000,000
23.10.2025 09:13:0500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 09:13:0500,0000,0000,0000,00114 002,0015 576,00200,0000,0000,0000,000
23.10.2025 09:12:1500,0000,0000,002114 002,002015 216,0015 576,00200,0000,0000,0000,000
23.10.2025 09:12:1200,0000,0000,002114 002,002015 216,000,0000,0000,0000,0000,000
23.10.2025 09:12:1100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 09:12:1000,0000,0000,0000,00114 002,0015 558,00200,0000,0000,0000,000
23.10.2025 09:05:3100,0000,0000,002114 002,002015 198,0015 558,00200,0000,0000,0000,000
23.10.2025 09:05:2700,0000,0000,002114 002,002015 198,000,0000,0000,0000,0000,000
23.10.2025 09:05:2700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 09:05:2700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 09:05:2700,0000,0000,0000,00114 002,0015 572,00200,0000,0000,0000,000
23.10.2025 09:04:4700,0000,0000,002114 002,002015 212,0015 572,00200,0000,0000,0000,000
23.10.2025 09:04:4300,0000,0000,002114 002,002015 212,000,0000,0000,0000,0000,000
23.10.2025 09:04:4300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 09:04:4300,0000,0000,0000,00114 002,0015 522,00200,0000,0000,0000,000
23.10.2025 09:03:1500,0000,0000,002114 002,002015 162,0015 522,00200,0000,0000,0000,000
23.10.2025 09:03:1100,0000,0000,002114 002,002015 162,000,0000,0000,0000,0000,000
23.10.2025 09:03:1100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 09:03:1100,0000,0000,0000,00114 002,0015 524,00200,0000,0000,0000,000
23.10.2025 09:00:0300,0000,0000,002114 002,002015 164,0015 524,00200,0000,0000,0000,000